OTM
AAPL 190C: 4.8-5.1 ,,6.35-4.38
AEM 70C: 8.86-3.4 ,,13.29,3.45
AEM 65C: 7.8,,6.02
ANF 80C: 6.6-2.2 ,,8.52-2.55
AXP 50C: 5.6 - 4.2 ,,5.33-4.7
BIDU 370C: 6.9 - 7.1 ,,8.55-6.1
CAT 85C: 6.2 - 3,,5 - 2.43
CF 140C: 9.1 - 6.7 ,,8.79-6.46
DRYS 100C:9.4 - 9 ,,10.45-9.62
FCX 120C: 8.4 - 6.1 ,,9.48-4.95
FDG 75C: 7.99 - 3.67 ,,9.46 - 3.62
ISRG 300C: 7.34 - 3.9 ,,8.5-4.22
ISRG 290C: 6.44-5.71
MA 290C: 5.2 - 5.05,,5.7-4.57
MER 50C: 7.27 - 4.27 ,,7 - 4.35
MON 125C: 8.7 - 4.6 ,, 6.9-5.11
MOS 130C: 10.66 - 5.5 ,, 9.83-6.02
MTL 160C: 7.8 - 6.3 ,,10.31-5.28
MTL 155C: 8.21 - 6.6
POT 200C: 8.5- 6.5 ,,7.07 - 6.53
RIMM 145C: 6.97 - 4.46 ,, 8.57 - 3.85
RIMM 140C: 6.46-5.47
SHLD 95C: 5.44 - 5.55,, 6.57 - 6.28
